2018-02-03T18:44:00.097Z|I-OCEAN7-304-0616641|  26.54   8.590  31.793  29.780 1478.6835 05:44:17.96M
2018-02-03T18:44:05.163Z|I-OCEAN7-304-0616641|  26.56   8.590  31.802  29.790 1478.6941 05:44:22.77M
2018-02-03T18:44:10.226Z|I-OCEAN7-304-0616641|  26.51   8.590  31.817  29.806 1478.7124 05:44:27.84M
2018-02-03T18:44:15.292Z|I-OCEAN7-304-0616641|  26.61   8.590  31.895  29.886 1478.8135 05:44:32.90M
2018-02-03T18:44:20.357Z|I-OCEAN7-304-0616641|  26.54   8.590  31.896  29.887 1478.8132 05:44:37.96M
2018-02-03T18:44:25.421Z|I-OCEAN7-304-0616641|  26.54   8.594  31.966  29.956 1478.9124 05:44:43.05M
2018-02-03T18:44:30.487Z|I-OCEAN7-304-0616641|  26.62   8.594  31.958  29.949 1478.9041 05:44:48.11M
2018-02-03T18:44:35.551Z|I-OCEAN7-304-0616641|  26.57   8.594  31.839  29.825 1478.7509 05:44:53.18M
2018-02-03T18:44:40.616Z|I-OCEAN7-304-0616641|  26.57   8.594  31.850  29.836 1478.7650 05:44:58.24M
2018-02-03T18:44:45.682Z|I-OCEAN7-304-0616641|  26.57   8.591  31.765  29.750 1478.6490 05:45:03.30M
2018-02-03T18:44:50.747Z|I-OCEAN7-304-0616641|  26.52   8.590  31.802  29.790 1478.6947 05:45:08.37M
2018-02-03T18:44:55.810Z|I-OCEAN7-304-0616641|  26.58   8.590  31.827  29.816 1478.7266 05:45:13.43M