2018-02-03T18:12:04.120Z|I-OCEAN7-304-0616641|  26.23   8.575  33.486  31.555 1480.8044 05:12:21.63M
2018-02-03T18:12:09.186Z|I-OCEAN7-304-0616641|  26.23   8.575  33.425  31.492 1480.7266 05:12:26.69M
2018-02-03T18:12:14.252Z|I-OCEAN7-304-0616641|  26.23   8.575  33.416  31.482 1480.7139 05:12:31.76M
2018-02-03T18:12:19.314Z|I-OCEAN7-304-0616641|  26.19   8.575  33.374  31.438 1480.6597 05:12:36.82M
2018-02-03T18:12:24.381Z|I-OCEAN7-304-0616641|  26.26   8.575  33.384  31.449 1480.6733 05:12:41.88M
2018-02-03T18:12:29.446Z|I-OCEAN7-304-0616641|  26.19   8.574  33.318  31.380 1480.5864 05:12:46.95M
2018-02-03T18:12:34.509Z|I-OCEAN7-304-0616641|  26.20   8.574  33.312  31.374 1480.5771 05:12:52.03M
2018-02-03T18:12:39.576Z|I-OCEAN7-304-0616641|  26.21   8.574  33.332  31.396 1480.6029 05:12:57.10M
2018-02-03T18:12:44.640Z|I-OCEAN7-304-0616641|  26.25   8.574  33.311  31.373 1480.5765 05:13:02.16M
2018-02-03T18:12:49.704Z|I-OCEAN7-304-0616641|  26.18   8.574  33.302  31.364 1480.5642 05:13:07.23M
2018-02-03T18:12:54.771Z|I-OCEAN7-304-0616641|  26.18   8.574  33.343  31.407 1480.6182 05:13:12.29M
2018-02-03T18:12:59.837Z|I-OCEAN7-304-0616641|  26.20   8.574  33.315  31.377 1480.5817 05:13:17.35M