2018-02-03T17:54:02.300Z|I-OCEAN7-304-0616641|  25.94   8.564  32.141  30.164 1479.0468 04:54:19.75M
2018-02-03T17:54:07.365Z|I-OCEAN7-304-0616641|  25.96   8.564  32.201  30.226 1479.1238 04:54:24.81M
2018-02-03T17:54:12.430Z|I-OCEAN7-304-0616641|  25.96   8.564  32.207  30.233 1479.1312 04:54:29.88M
2018-02-03T17:54:17.495Z|I-OCEAN7-304-0616641|  25.95   8.564  32.135  30.157 1479.0372 04:54:34.94M
2018-02-03T17:54:22.558Z|I-OCEAN7-304-0616641|  26.00   8.564  32.176  30.200 1479.0906 04:54:40.03M
2018-02-03T17:54:27.625Z|I-OCEAN7-304-0616641|  25.88   8.564  32.175  30.200 1479.0881 04:54:45.09M
2018-02-03T17:54:32.691Z|I-OCEAN7-304-0616641|  25.99   8.564  32.179  30.203 1479.0935 04:54:50.15M
2018-02-03T17:54:37.754Z|I-OCEAN7-304-0616641|  25.97   8.563  32.144  30.167 1479.0475 04:54:55.22M
2018-02-03T17:54:42.559Z|I-OCEAN7-304-0616641|  25.93   8.563  32.204  30.230 1479.1233 04:55:00.28M
2018-02-03T17:54:47.621Z|I-OCEAN7-304-0616641|  25.93   8.563  32.160  30.185 1479.0667 04:55:05.09M
2018-02-03T17:54:52.688Z|I-OCEAN7-304-0616641|  25.93   8.563  32.160  30.184 1479.0662 04:55:10.15M
2018-02-03T17:54:57.754Z|I-OCEAN7-304-0616641|  25.95   8.563  32.160  30.184 1479.0673 04:55:15.22M