2018-02-03T17:26:00.870Z|I-OCEAN7-304-0616641|  25.49   8.548  31.730  29.751 1478.4696 04:26:18.24M
2018-02-03T17:26:05.933Z|I-OCEAN7-304-0616641|  25.53   8.548  31.753  29.774 1478.5000 04:26:23.31M
2018-02-03T17:26:10.999Z|I-OCEAN7-304-0616641|  25.54   8.548  31.753  29.775 1478.5000 04:26:28.37M
2018-02-03T17:26:16.063Z|I-OCEAN7-304-0616641|  25.54   8.548  31.816  29.840 1478.5801 04:26:33.43M
2018-02-03T17:26:21.132Z|I-OCEAN7-304-0616641|  25.49   8.549  31.817  29.840 1478.5822 04:26:38.50M
2018-02-03T17:26:26.195Z|I-OCEAN7-304-0616641|  25.60   8.549  31.874  29.899 1478.6577 04:26:43.56M
2018-02-03T17:26:31.261Z|I-OCEAN7-304-0616641|  25.60   8.549  31.846  29.870 1478.6227 04:26:48.63M
2018-02-03T17:26:36.066Z|I-OCEAN7-304-0616641|  25.60   8.549  31.729  29.749 1478.4738 04:26:53.69M
2018-02-03T17:26:41.131Z|I-OCEAN7-304-0616641|  25.57   8.549  31.723  29.742 1478.4640 04:26:58.50M
2018-02-03T17:26:46.194Z|I-OCEAN7-304-0616641|  25.55   8.549  31.727  29.747 1478.4692 04:27:03.56M
2018-02-03T17:26:51.256Z|I-OCEAN7-304-0616641|  25.55   8.549  31.780  29.802 1478.5381 04:27:08.63M
2018-02-03T17:26:56.326Z|I-OCEAN7-304-0616641|  25.54   8.549  31.787  29.809 1478.5477 04:27:13.69M