2018-02-03T17:22:03.075Z|I-OCEAN7-304-0616641|  25.49   8.546  31.848  29.875 1478.6156 04:22:20.43M
2018-02-03T17:22:08.141Z|I-OCEAN7-304-0616641|  25.44   8.546  31.825  29.851 1478.5847 04:22:25.50M
2018-02-03T17:22:13.206Z|I-OCEAN7-304-0616641|  25.45   8.545  31.781  29.807 1478.5258 04:22:30.56M
2018-02-03T17:22:18.271Z|I-OCEAN7-304-0616641|  25.48   8.545  31.781  29.806 1478.5260 04:22:35.62M
2018-02-03T17:22:23.334Z|I-OCEAN7-304-0616641|  25.46   8.545  31.795  29.821 1478.5450 04:22:40.69M
2018-02-03T17:22:28.399Z|I-OCEAN7-304-0616641|  25.46   8.545  31.796  29.822 1478.5466 04:22:45.75M
2018-02-03T17:22:33.467Z|I-OCEAN7-304-0616641|  25.41   8.545  31.797  29.823 1478.5474 04:22:50.82M
2018-02-03T17:22:38.531Z|I-OCEAN7-304-0616641|  25.50   8.545  31.767  29.791 1478.5095 04:22:55.88M
2018-02-03T17:22:43.597Z|I-OCEAN7-304-0616641|  25.48   8.545  31.766  29.791 1478.5092 04:23:00.94M
2018-02-03T17:22:48.661Z|I-OCEAN7-304-0616641|  25.51   8.545  31.813  29.839 1478.5684 04:23:06.03M
2018-02-03T17:22:53.723Z|I-OCEAN7-304-0616641|  25.51   8.546  31.763  29.787 1478.5062 04:23:11.09M
2018-02-03T17:22:58.789Z|I-OCEAN7-304-0616641|  25.51   8.546  31.786  29.810 1478.5353 04:23:16.15M