2018-02-03T17:20:01.514Z|I-OCEAN7-304-0616641|  25.36   8.548  31.627  29.645 1478.3352 04:20:18.86M
2018-02-03T17:20:06.582Z|I-OCEAN7-304-0616641|  25.43   8.547  31.635  29.653 1478.3448 04:20:23.92M
2018-02-03T17:20:11.647Z|I-OCEAN7-304-0616641|  25.41   8.547  31.692  29.712 1478.4170 04:20:29.01M
2018-02-03T17:20:16.711Z|I-OCEAN7-304-0616641|  25.45   8.547  31.658  29.677 1478.3733 04:20:34.07M
2018-02-03T17:20:21.778Z|I-OCEAN7-304-0616641|  25.43   8.546  31.663  29.683 1478.3788 04:20:39.13M
2018-02-03T17:20:26.842Z|I-OCEAN7-304-0616641|  25.44   8.546  31.645  29.665 1478.3551 04:20:44.20M
2018-02-03T17:20:31.907Z|I-OCEAN7-304-0616641|  25.47   8.545  31.797  29.823 1478.5483 04:20:49.26M
2018-02-03T17:20:36.972Z|I-OCEAN7-304-0616641|  25.40   8.545  31.929  29.960 1478.7140 04:20:54.33M
2018-02-03T17:20:42.035Z|I-OCEAN7-304-0616641|  25.45   8.544  31.865  29.894 1478.6315 04:20:59.39M
2018-02-03T17:20:47.103Z|I-OCEAN7-304-0616641|  25.45   8.544  31.858  29.887 1478.6224 04:21:04.45M
2018-02-03T17:20:52.166Z|I-OCEAN7-304-0616641|  25.45   8.544  31.831  29.859 1478.5875 04:21:09.52M
2018-02-03T17:20:57.229Z|I-OCEAN7-304-0616641|  25.45   8.544  31.911  29.942 1478.6901 04:21:14.58M