2018-02-03T17:11:00.344Z|I-OCEAN7-304-0616641|  25.26   8.541  31.661  29.685 1478.3589 04:11:17.66M
2018-02-03T17:11:05.409Z|I-OCEAN7-304-0616641|  25.26   8.541  31.684  29.709 1478.3882 04:11:22.73M
2018-02-03T17:11:10.473Z|I-OCEAN7-304-0616641|  25.34   8.541  31.607  29.629 1478.2914 04:11:27.79M
2018-02-03T17:11:15.539Z|I-OCEAN7-304-0616641|  25.34   8.541  31.598  29.620 1478.2806 04:11:32.85M
2018-02-03T17:11:20.604Z|I-OCEAN7-304-0616641|  25.27   8.542  31.599  29.620 1478.2813 04:11:37.92M
2018-02-03T17:11:25.668Z|I-OCEAN7-304-0616641|  25.26   8.542  31.600  29.621 1478.2837 04:11:43.00M
2018-02-03T17:11:30.734Z|I-OCEAN7-304-0616641|  25.32   8.542  31.618  29.640 1478.3081 04:11:48.07M
2018-02-03T17:11:35.800Z|I-OCEAN7-304-0616641|  25.37   8.542  31.653  29.675 1478.3539 04:11:53.13M
2018-02-03T17:11:40.862Z|I-OCEAN7-304-0616641|  25.25   8.543  31.658  29.681 1478.3597 04:11:58.20M
2018-02-03T17:11:45.928Z|I-OCEAN7-304-0616641|  25.26   8.542  31.654  29.677 1478.3540 04:12:03.26M
2018-02-03T17:11:50.993Z|I-OCEAN7-304-0616641|  25.25   8.542  31.654  29.676 1478.3530 04:12:08.32M
2018-02-03T17:11:56.060Z|I-OCEAN7-304-0616641|  25.29   8.542  31.653  29.676 1478.3521 04:12:13.39M