2018-02-03T17:07:03.331Z|I-OCEAN7-304-0616641|  25.23   8.538  31.662  29.689 1478.3529 04:07:20.64M
2018-02-03T17:07:08.398Z|I-OCEAN7-304-0616641|  25.24   8.539  31.616  29.640 1478.2946 04:07:25.70M
2018-02-03T17:07:13.460Z|I-OCEAN7-304-0616641|  25.24   8.539  31.586  29.609 1478.2577 04:07:30.77M
2018-02-03T17:07:18.525Z|I-OCEAN7-304-0616641|  25.18   8.539  31.587  29.609 1478.2584 04:07:35.83M
2018-02-03T17:07:23.590Z|I-OCEAN7-304-0616641|  25.24   8.539  31.570  29.592 1478.2373 04:07:40.89M
2018-02-03T17:07:28.654Z|I-OCEAN7-304-0616641|  25.24   8.539  31.569  29.592 1478.2360 04:07:45.96M
2018-02-03T17:07:33.721Z|I-OCEAN7-304-0616641|  25.24   8.539  31.575  29.598 1478.2435 04:07:51.04M
2018-02-03T17:07:38.785Z|I-OCEAN7-304-0616641|  25.23   8.539  31.544  29.565 1478.2037 04:07:56.11M
2018-02-03T17:07:43.851Z|I-OCEAN7-304-0616641|  25.23   8.539  31.551  29.573 1478.2128 04:08:01.17M
2018-02-03T17:07:48.918Z|I-OCEAN7-304-0616641|  25.19   8.539  31.553  29.574 1478.2146 04:08:06.24M
2018-02-03T17:07:53.722Z|I-OCEAN7-304-0616641|  25.21   8.537  31.537  29.560 1478.1902 04:08:11.30M
2018-02-03T17:07:58.785Z|I-OCEAN7-304-0616641|  25.18   8.537  31.543  29.566 1478.1968 04:08:16.11M