2018-02-03T17:04:02.296Z|I-OCEAN7-304-0616641|  25.19   8.540  31.725  29.753 1478.4362 04:04:19.60M
2018-02-03T17:04:07.361Z|I-OCEAN7-304-0616641|  25.10   8.536  31.696  29.726 1478.3871 04:04:24.66M
2018-02-03T17:04:12.423Z|I-OCEAN7-304-0616641|  25.18   8.536  31.753  29.785 1478.4608 04:04:29.72M
2018-02-03T17:04:17.227Z|I-OCEAN7-304-0616641|  25.18   8.535  31.745  29.778 1478.4498 04:04:34.79M
2018-02-03T17:04:22.292Z|I-OCEAN7-304-0616641|  25.17   8.535  31.745  29.777 1478.4490 04:04:39.59M
2018-02-03T17:04:27.355Z|I-OCEAN7-304-0616641|  25.18   8.535  31.727  29.759 1478.4269 04:04:44.66M
2018-02-03T17:04:32.420Z|I-OCEAN7-304-0616641|  25.20   8.536  31.727  29.758 1478.4274 04:04:49.72M
2018-02-03T17:04:37.227Z|I-OCEAN7-304-0616641|  25.11   8.536  31.727  29.758 1478.4258 04:04:54.78M
2018-02-03T17:04:42.294Z|I-OCEAN7-304-0616641|  25.17   8.535  31.754  29.787 1478.4613 04:04:59.60M
2018-02-03T17:04:47.099Z|I-OCEAN7-304-0616641|  25.08   8.536  31.727  29.758 1478.4250 04:05:04.66M
2018-02-03T17:04:51.902Z|I-OCEAN7-304-0616641|  25.16   8.536  31.778  29.811 1478.4923 04:05:09.47M
2018-02-03T17:04:56.967Z|I-OCEAN7-304-0616641|  25.18   8.536  31.718  29.749 1478.4159 04:05:14.28M