2018-02-03T16:21:04.097Z|I-OCEAN7-304-0616641|  24.38   8.520  31.653  29.695 1478.2756 03:21:21.28M
2018-02-03T16:21:09.161Z|I-OCEAN7-304-0616641|  24.30   8.519  31.652  29.695 1478.2726 03:21:26.34M
2018-02-03T16:21:14.226Z|I-OCEAN7-304-0616641|  24.39   8.519  31.651  29.694 1478.2717 03:21:31.41M
2018-02-03T16:21:19.291Z|I-OCEAN7-304-0616641|  24.33   8.519  31.651  29.694 1478.2694 03:21:36.47M
2018-02-03T16:21:24.357Z|I-OCEAN7-304-0616641|  24.33   8.518  31.685  29.730 1478.3135 03:21:41.53M
2018-02-03T16:21:29.420Z|I-OCEAN7-304-0616641|  24.33   8.518  31.857  29.908 1478.5326 03:21:46.60M
2018-02-03T16:21:34.485Z|I-OCEAN7-304-0616641|  24.34   8.518  31.967  30.023 1478.6721 03:21:51.66M
2018-02-03T16:21:39.552Z|I-OCEAN7-304-0616641|  24.34   8.518  31.905  29.959 1478.5925 03:21:56.72M
2018-02-03T16:21:44.617Z|I-OCEAN7-304-0616641|  24.34   8.517  31.843  29.895 1478.5121 03:22:01.79M
2018-02-03T16:21:49.682Z|I-OCEAN7-304-0616641|  24.34   8.517  31.821  29.872 1478.4832 03:22:06.85M
2018-02-03T16:21:54.744Z|I-OCEAN7-304-0616641|  24.34   8.519  31.813  29.862 1478.4769 03:22:11.92M
2018-02-03T16:21:59.811Z|I-OCEAN7-304-0616641|  24.34   8.519  31.812  29.861 1478.4755 03:22:17.00M