2018-02-03T16:12:02.926Z|I-OCEAN7-304-0616641|  24.17   8.513  31.753  29.804 1478.3834 03:12:20.34M
2018-02-03T16:12:07.988Z|I-OCEAN7-304-0616641|  24.09   8.513  31.720  29.770 1478.3398 03:12:25.15M
2018-02-03T16:12:13.052Z|I-OCEAN7-304-0616641|  24.11   8.516  31.713  29.760 1478.3391 03:12:30.21M
2018-02-03T16:12:18.121Z|I-OCEAN7-304-0616641|  24.14   8.516  31.717  29.764 1478.3455 03:12:35.27M
2018-02-03T16:12:23.184Z|I-OCEAN7-304-0616641|  24.07   8.517  31.762  29.812 1478.4028 03:12:40.34M
2018-02-03T16:12:28.248Z|I-OCEAN7-304-0616641|  24.19   8.517  31.734  29.781 1478.3680 03:12:45.40M
2018-02-03T16:12:33.314Z|I-OCEAN7-304-0616641|  24.19   8.517  31.727  29.774 1478.3596 03:12:50.47M
2018-02-03T16:12:38.380Z|I-OCEAN7-304-0616641|  24.18   8.517  31.732  29.779 1478.3656 03:12:55.53M
2018-02-03T16:12:43.444Z|I-OCEAN7-304-0616641|  24.20   8.517  31.700  29.747 1478.3256 03:13:00.59M
2018-02-03T16:12:48.510Z|I-OCEAN7-304-0616641|  24.15   8.517  31.728  29.775 1478.3599 03:13:05.66M
2018-02-03T16:12:53.573Z|I-OCEAN7-304-0616641|  24.21   8.516  31.789  29.839 1478.4379 03:13:10.72M
2018-02-03T16:12:58.639Z|I-OCEAN7-304-0616641|  24.21   8.516  31.751  29.800 1478.3882 03:13:15.78M