2018-02-03T16:04:02.270Z|I-OCEAN7-304-0616641|  24.03   8.515  31.515  29.556 1478.0831 03:04:19.40M
2018-02-03T16:04:07.339Z|I-OCEAN7-304-0616641|  24.03   8.515  31.564  29.607 1478.1444 03:04:24.46M
2018-02-03T16:04:12.400Z|I-OCEAN7-304-0616641|  24.03   8.515  31.606  29.650 1478.1971 03:04:29.53M
2018-02-03T16:04:17.466Z|I-OCEAN7-304-0616641|  24.03   8.514  31.605  29.651 1478.1948 03:04:34.59M
2018-02-03T16:04:22.533Z|I-OCEAN7-304-0616641|  24.00   8.514  31.605  29.650 1478.1926 03:04:39.65M
2018-02-03T16:04:27.597Z|I-OCEAN7-304-0616641|  24.04   8.513  31.635  29.682 1478.2308 03:04:44.72M
2018-02-03T16:04:32.661Z|I-OCEAN7-304-0616641|  24.02   8.513  31.592  29.637 1478.1750 03:04:49.78M
2018-02-03T16:04:37.725Z|I-OCEAN7-304-0616641|  24.02   8.513  31.626  29.672 1478.2183 03:04:54.85M
2018-02-03T16:04:42.788Z|I-OCEAN7-304-0616641|  24.02   8.513  31.633  29.680 1478.2275 03:04:59.91M
2018-02-03T16:04:47.858Z|I-OCEAN7-304-0616641|  24.05   8.514  31.633  29.680 1478.2289 03:05:04.97M
2018-02-03T16:04:52.919Z|I-OCEAN7-304-0616641|  24.01   8.514  31.658  29.705 1478.2594 03:05:10.06M
2018-02-03T16:04:57.986Z|I-OCEAN7-304-0616641|  24.01   8.514  31.604  29.650 1478.1915 03:05:15.12M