2018-02-03T16:01:00.192Z|I-OCEAN7-304-0616641|  23.91   8.512  31.653  29.702 1478.2465 03:01:17.31M
2018-02-03T16:01:05.258Z|I-OCEAN7-304-0616641|  23.99   8.512  31.639  29.687 1478.2300 03:01:22.38M
2018-02-03T16:01:10.322Z|I-OCEAN7-304-0616641|  23.99   8.510  31.682  29.734 1478.2798 03:01:27.44M
2018-02-03T16:01:15.388Z|I-OCEAN7-304-0616641|  23.99   8.510  31.607  29.656 1478.1849 03:01:32.50M
2018-02-03T16:01:20.452Z|I-OCEAN7-304-0616641|  23.98   8.510  31.657  29.708 1478.2479 03:01:37.57M
2018-02-03T16:01:25.519Z|I-OCEAN7-304-0616641|  23.98   8.510  31.615  29.664 1478.1942 03:01:42.63M
2018-02-03T16:01:30.582Z|I-OCEAN7-304-0616641|  24.02   8.510  31.656  29.707 1478.2482 03:01:47.70M
2018-02-03T16:01:35.648Z|I-OCEAN7-304-0616641|  24.01   8.510  31.655  29.706 1478.2472 03:01:52.76M
2018-02-03T16:01:40.714Z|I-OCEAN7-304-0616641|  23.96   8.510  31.719  29.772 1478.3271 03:01:57.82M
2018-02-03T16:01:45.777Z|I-OCEAN7-304-0616641|  24.03   8.509  31.612  29.661 1478.1896 03:02:02.89M
2018-02-03T16:01:50.841Z|I-OCEAN7-304-0616641|  23.98   8.510  31.638  29.689 1478.2236 03:02:07.95M
2018-02-03T16:01:55.903Z|I-OCEAN7-304-0616641|  24.00   8.510  31.638  29.688 1478.2239 03:02:13.03M