2018-02-03T15:55:00.838Z|I-OCEAN7-304-0616641|  23.86   8.513  31.628  29.675 1478.2190 02:55:18.20M
2018-02-03T15:55:05.906Z|I-OCEAN7-304-0616641|  23.89   8.514  31.527  29.570 1478.0903 02:55:23.01M
2018-02-03T15:55:10.970Z|I-OCEAN7-304-0616641|  23.85   8.514  31.591  29.636 1478.1718 02:55:28.08M
2018-02-03T15:55:16.033Z|I-OCEAN7-304-0616641|  23.90   8.517  31.591  29.634 1478.1826 02:55:33.14M
2018-02-03T15:55:21.101Z|I-OCEAN7-304-0616641|  23.81   8.518  31.591  29.633 1478.1829 02:55:38.20M
2018-02-03T15:55:26.167Z|I-OCEAN7-304-0616641|  23.89   8.518  31.567  29.608 1478.1543 02:55:43.27M
2018-02-03T15:55:31.229Z|I-OCEAN7-304-0616641|  23.85   8.518  31.533  29.573 1478.1089 02:55:48.34M
2018-02-03T15:55:36.294Z|I-OCEAN7-304-0616641|  23.91   8.513  31.544  29.588 1478.1101 02:55:53.40M
2018-02-03T15:55:41.361Z|I-OCEAN7-304-0616641|  23.91   8.512  31.494  29.537 1478.0455 02:55:58.46M
2018-02-03T15:55:46.425Z|I-OCEAN7-304-0616641|  23.85   8.512  31.533  29.577 1478.0933 02:56:03.53M
2018-02-03T15:55:51.487Z|I-OCEAN7-304-0616641|  23.93   8.512  31.541  29.586 1478.1045 02:56:08.59M
2018-02-03T15:55:56.555Z|I-OCEAN7-304-0616641|  23.85   8.511  31.543  29.588 1478.1040 02:56:13.65M