2018-02-03T15:53:04.606Z|I-OCEAN7-304-0616641|  23.88   8.513  31.469  29.510 1478.0137 02:53:21.95M
2018-02-03T15:53:09.671Z|I-OCEAN7-304-0616641|  23.95   8.513  31.469  29.510 1478.0157 02:53:26.76M
2018-02-03T15:53:14.735Z|I-OCEAN7-304-0616641|  23.85   8.513  31.545  29.588 1478.1128 02:53:31.82M
2018-02-03T15:53:19.800Z|I-OCEAN7-304-0616641|  23.87   8.514  31.516  29.558 1478.0782 02:53:36.88M
2018-02-03T15:53:24.866Z|I-OCEAN7-304-0616641|  23.93   8.514  31.516  29.557 1478.0795 02:53:41.95M
2018-02-03T15:53:29.930Z|I-OCEAN7-304-0616641|  23.87   8.515  31.535  29.577 1478.1042 02:53:47.03M
2018-02-03T15:53:34.993Z|I-OCEAN7-304-0616641|  23.87   8.515  31.609  29.654 1478.1992 02:53:52.10M
2018-02-03T15:53:40.061Z|I-OCEAN7-304-0616641|  23.87   8.515  31.572  29.615 1478.1517 02:53:57.16M
2018-02-03T15:53:45.127Z|I-OCEAN7-304-0616641|  23.87   8.515  31.595  29.639 1478.1812 02:54:02.23M
2018-02-03T15:53:50.191Z|I-OCEAN7-304-0616641|  23.82   8.515  31.557  29.599 1478.1307 02:54:07.29M
2018-02-03T15:53:55.254Z|I-OCEAN7-304-0616641|  23.87   8.515  31.595  29.640 1478.1809 02:54:12.35M