2018-02-03T15:29:03.430Z|I-OCEAN7-304-0616641|  23.43   8.515  31.719  29.768 1478.3331 02:29:20.45M
2018-02-03T15:29:08.493Z|I-OCEAN7-304-0616641|  23.49   8.515  31.683  29.731 1478.2877 02:29:25.51M
2018-02-03T15:29:13.558Z|I-OCEAN7-304-0616641|  23.49   8.515  31.628  29.674 1478.2163 02:29:30.58M
2018-02-03T15:29:18.624Z|I-OCEAN7-304-0616641|  23.49   8.515  31.620  29.666 1478.2062 02:29:35.64M
2018-02-03T15:29:23.691Z|I-OCEAN7-304-0616641|  23.40   8.514  31.622  29.668 1478.2073 02:29:40.71M
2018-02-03T15:29:28.753Z|I-OCEAN7-304-0616641|  23.47   8.515  31.666  29.713 1478.2637 02:29:45.77M
2018-02-03T15:29:33.818Z|I-OCEAN7-304-0616641|  23.47   8.515  31.658  29.706 1478.2546 02:29:50.83M
2018-02-03T15:29:38.885Z|I-OCEAN7-304-0616641|  23.40   8.514  31.643  29.690 1478.2334 02:29:55.90M
2018-02-03T15:29:43.946Z|I-OCEAN7-304-0616641|  23.46   8.515  31.668  29.716 1478.2675 02:30:00.96M
2018-02-03T15:29:49.012Z|I-OCEAN7-304-0616641|  23.46   8.514  31.668  29.716 1478.2670 02:30:06.04M
2018-02-03T15:29:54.076Z|I-OCEAN7-304-0616641|  23.46   8.514  31.669  29.716 1478.2668 02:30:11.11M
2018-02-03T15:29:59.145Z|I-OCEAN7-304-0616641|  23.45   8.514  31.668  29.716 1478.2659 02:30:16.17M