2018-02-03T15:22:03.554Z|I-OCEAN7-304-0616641|  23.29   8.511  31.648  29.698 1478.2294 02:22:20.55M
2018-02-03T15:22:08.619Z|I-OCEAN7-304-0616641|  23.29   8.511  31.643  29.692 1478.2228 02:22:25.62M
2018-02-03T15:22:13.685Z|I-OCEAN7-304-0616641|  23.34   8.512  31.687  29.737 1478.2816 02:22:30.68M
2018-02-03T15:22:18.748Z|I-OCEAN7-304-0616641|  23.34   8.512  31.655  29.704 1478.2429 02:22:35.75M
2018-02-03T15:22:23.813Z|I-OCEAN7-304-0616641|  23.32   8.513  31.655  29.703 1478.2429 02:22:40.81M
2018-02-03T15:22:28.880Z|I-OCEAN7-304-0616641|  23.31   8.513  31.571  29.616 1478.1360 02:22:45.87M
2018-02-03T15:22:33.947Z|I-OCEAN7-304-0616641|  23.38   8.513  31.577  29.622 1478.1461 02:22:50.94M
2018-02-03T15:22:39.009Z|I-OCEAN7-304-0616641|  23.31   8.514  31.545  29.589 1478.1055 02:22:56.02M
2018-02-03T15:22:44.073Z|I-OCEAN7-304-0616641|  23.31   8.514  31.556  29.600 1478.1194 02:23:01.08M
2018-02-03T15:22:49.139Z|I-OCEAN7-304-0616641|  23.31   8.514  31.570  29.615 1478.1382 02:23:06.15M
2018-02-03T15:22:54.206Z|I-OCEAN7-304-0616641|  23.31   8.514  31.628  29.674 1478.2113 02:23:11.21M
2018-02-03T15:22:59.269Z|I-OCEAN7-304-0616641|  23.37   8.514  31.666  29.715 1478.2611 02:23:16.28M