2018-02-03T15:09:04.588Z|I-OCEAN7-304-0616641|  23.12   8.514  31.662  29.710 1478.2513 02:09:21.55M
2018-02-03T15:09:09.654Z|I-OCEAN7-304-0616641|  23.10   8.514  31.663  29.711 1478.2521 02:09:26.61M
2018-02-03T15:09:14.720Z|I-OCEAN7-304-0616641|  23.10   8.514  31.724  29.774 1478.3302 02:09:31.68M
2018-02-03T15:09:19.785Z|I-OCEAN7-304-0616641|  23.15   8.514  31.678  29.726 1478.2737 02:09:36.74M
2018-02-03T15:09:24.850Z|I-OCEAN7-304-0616641|  23.13   8.511  31.711  29.763 1478.3066 02:09:41.80M
2018-02-03T15:09:29.914Z|I-OCEAN7-304-0616641|  23.10   8.512  31.680  29.731 1478.2703 02:09:46.87M
2018-02-03T15:09:34.979Z|I-OCEAN7-304-0616641|  23.11   8.513  31.592  29.638 1478.1588 02:09:51.93M
2018-02-03T15:09:40.043Z|I-OCEAN7-304-0616641|  23.11   8.513  31.642  29.690 1478.2249 02:09:57.02M
2018-02-03T15:09:45.106Z|I-OCEAN7-304-0616641|  23.11   8.514  31.634  29.681 1478.2155 02:10:02.08M
2018-02-03T15:09:50.172Z|I-OCEAN7-304-0616641|  23.13   8.514  31.634  29.681 1478.2151 02:10:07.14M
2018-02-03T15:09:55.240Z|I-OCEAN7-304-0616641|  23.13   8.514  31.633  29.680 1478.2147 02:10:12.21M