2018-02-03T15:03:01.213Z|I-OCEAN7-304-0616641|  23.05   8.510  31.699  29.752 1478.2887 02:03:18.16M
2018-02-03T15:03:06.275Z|I-OCEAN7-304-0616641|  23.03   8.510  31.698  29.750 1478.2864 02:03:23.23M
2018-02-03T15:03:11.342Z|I-OCEAN7-304-0616641|  23.03   8.510  31.684  29.736 1478.2689 02:03:28.29M
2018-02-03T15:03:16.407Z|I-OCEAN7-304-0616641|  23.06   8.510  31.635  29.685 1478.2058 02:03:33.35M
2018-02-03T15:03:21.212Z|I-OCEAN7-304-0616641|  23.04   8.510  31.667  29.718 1478.2456 02:03:38.42M
2018-02-03T15:03:26.275Z|I-OCEAN7-304-0616641|  23.04   8.509  31.613  29.663 1478.1759 02:03:43.23M
2018-02-03T15:03:31.343Z|I-OCEAN7-304-0616641|  23.04   8.509  31.657  29.708 1478.2317 02:03:48.29M
2018-02-03T15:03:36.406Z|I-OCEAN7-304-0616641|  23.02   8.509  31.650  29.701 1478.2222 02:03:53.35M
2018-02-03T15:03:41.473Z|I-OCEAN7-304-0616641|  22.97   8.509  31.648  29.700 1478.2200 02:03:58.42M
2018-02-03T15:03:46.537Z|I-OCEAN7-304-0616641|  23.03   8.509  31.684  29.737 1478.2659 02:04:03.48M
2018-02-03T15:03:51.602Z|I-OCEAN7-304-0616641|  23.03   8.509  31.643  29.695 1478.2141 02:04:08.55M
2018-02-03T15:03:56.666Z|I-OCEAN7-304-0616641|  23.02   8.509  31.610  29.661 1478.1713 02:04:13.61M