2018-02-03T14:54:01.602Z|I-OCEAN7-304-0616641|  22.87   8.509  31.825  29.883 1478.4418 01:54:18.52M
2018-02-03T14:54:06.668Z|I-OCEAN7-304-0616641|  22.89   8.509  31.818  29.876 1478.4336 01:54:23.58M
2018-02-03T14:54:11.732Z|I-OCEAN7-304-0616641|  22.89   8.509  31.731  29.786 1478.3234 01:54:28.65M
2018-02-03T14:54:16.798Z|I-OCEAN7-304-0616641|  22.91   8.512  31.731  29.783 1478.3333 01:54:33.71M
2018-02-03T14:54:21.864Z|I-OCEAN7-304-0616641|  22.91   8.512  31.732  29.784 1478.3326 01:54:38.77M
2018-02-03T14:54:26.926Z|I-OCEAN7-304-0616641|  22.93   8.512  31.726  29.779 1478.3251 01:54:43.84M
2018-02-03T14:54:31.992Z|I-OCEAN7-304-0616641|  22.89   8.511  31.730  29.783 1478.3280 01:54:48.90M
2018-02-03T14:54:37.059Z|I-OCEAN7-304-0616641|  22.88   8.511  31.776  29.831 1478.3854 01:54:53.96M
2018-02-03T14:54:42.122Z|I-OCEAN7-304-0616641|  22.82   8.511  31.744  29.798 1478.3429 01:54:59.05M
2018-02-03T14:54:47.188Z|I-OCEAN7-304-0616641|  22.90   8.510  31.744  29.799 1478.3436 01:55:04.11M
2018-02-03T14:54:52.254Z|I-OCEAN7-304-0616641|  22.96   8.510  31.796  29.853 1478.4103 01:55:09.18M
2018-02-03T14:54:57.319Z|I-OCEAN7-304-0616641|  22.88   8.510  31.756  29.811 1478.3561 01:55:14.24M