2018-02-03T14:50:03.811Z|I-OCEAN7-304-0616641|  22.86   8.507  31.682  29.737 1478.2556 01:50:20.70M
2018-02-03T14:50:08.876Z|I-OCEAN7-304-0616641|  22.80   8.507  31.706  29.762 1478.2850 01:50:25.77M
2018-02-03T14:50:13.937Z|I-OCEAN7-304-0616641|  22.86   8.507  31.728  29.785 1478.3129 01:50:30.84M
2018-02-03T14:50:19.003Z|I-OCEAN7-304-0616641|  22.88   8.510  31.728  29.782 1478.3206 01:50:35.90M
2018-02-03T14:50:24.068Z|I-OCEAN7-304-0616641|  22.82   8.510  31.718  29.771 1478.3086 01:50:40.96M
2018-02-03T14:50:29.135Z|I-OCEAN7-304-0616641|  22.82   8.511  31.682  29.734 1478.2640 01:50:46.05M
2018-02-03T14:50:34.199Z|I-OCEAN7-304-0616641|  22.84   8.511  31.715  29.768 1478.3070 01:50:51.11M
2018-02-03T14:50:39.265Z|I-OCEAN7-304-0616641|  22.84   8.511  31.724  29.777 1478.3192 01:50:56.17M
2018-02-03T14:50:44.330Z|I-OCEAN7-304-0616641|  22.84   8.509  31.848  29.908 1478.4727 01:51:01.24M
2018-02-03T14:50:49.394Z|I-OCEAN7-304-0616641|  22.81   8.509  31.956  30.020 1478.6086 01:51:06.30M
2018-02-03T14:50:54.460Z|I-OCEAN7-304-0616641|  22.79   8.508  32.069  30.138 1478.7521 01:51:11.37M
2018-02-03T14:50:59.525Z|I-OCEAN7-304-0616641|  22.76   8.508  32.093  30.163 1478.7803 01:51:16.43M