2018-02-03T14:48:02.506Z|I-OCEAN7-304-0616641|  22.78   8.508  31.765  29.822 1478.3602 01:48:19.41M
2018-02-03T14:48:07.572Z|I-OCEAN7-304-0616641|  22.78   8.508  31.794  29.853 1478.3989 01:48:24.47M
2018-02-03T14:48:12.640Z|I-OCEAN7-304-0616641|  22.78   8.508  31.710  29.765 1478.2910 01:48:29.53M
2018-02-03T14:48:17.705Z|I-OCEAN7-304-0616641|  22.84   8.508  31.718  29.774 1478.3020 01:48:34.60M
2018-02-03T14:48:22.768Z|I-OCEAN7-304-0616641|  22.86   8.507  31.720  29.775 1478.3037 01:48:39.66M
2018-02-03T14:48:27.833Z|I-OCEAN7-304-0616641|  22.86   8.507  31.721  29.777 1478.3058 01:48:44.73M
2018-02-03T14:48:32.900Z|I-OCEAN7-304-0616641|  22.87   8.507  31.735  29.791 1478.3230 01:48:49.79M
2018-02-03T14:48:37.963Z|I-OCEAN7-304-0616641|  22.82   8.508  31.767  29.824 1478.3636 01:48:54.86M
2018-02-03T14:48:43.029Z|I-OCEAN7-304-0616641|  22.82   8.508  31.774  29.831 1478.3730 01:48:59.92M
2018-02-03T14:48:48.092Z|I-OCEAN7-304-0616641|  22.82   8.508  31.775  29.832 1478.3748 01:49:05.00M
2018-02-03T14:48:53.157Z|I-OCEAN7-304-0616641|  22.82   8.508  31.774  29.831 1478.3739 01:49:10.07M
2018-02-03T14:48:58.224Z|I-OCEAN7-304-0616641|  22.80   8.508  31.777  29.834 1478.3782 01:49:15.13M