2018-02-03T14:43:04.977Z|I-OCEAN7-304-0616641|  22.73   8.508  31.732  29.788 1478.3197 01:43:21.85M
2018-02-03T14:43:10.046Z|I-OCEAN7-304-0616641|  22.73   8.508  31.705  29.759 1478.2854 01:43:26.92M
2018-02-03T14:43:14.849Z|I-OCEAN7-304-0616641|  22.77   8.508  31.682  29.736 1478.2566 01:43:32.00M
2018-02-03T14:43:19.913Z|I-OCEAN7-304-0616641|  22.70   8.511  31.674  29.725 1478.2528 01:43:36.79M
2018-02-03T14:43:24.978Z|I-OCEAN7-304-0616641|  22.81   8.512  31.676  29.726 1478.2582 01:43:41.85M
2018-02-03T14:43:30.041Z|I-OCEAN7-304-0616641|  22.79   8.512  31.660  29.710 1478.2390 01:43:46.92M
2018-02-03T14:43:35.109Z|I-OCEAN7-304-0616641|  22.79   8.512  31.690  29.741 1478.2783 01:43:52.00M
2018-02-03T14:43:40.173Z|I-OCEAN7-304-0616641|  22.70   8.513  31.669  29.718 1478.2512 01:43:57.07M
2018-02-03T14:43:45.238Z|I-OCEAN7-304-0616641|  22.81   8.513  31.663  29.711 1478.2451 01:44:02.13M
2018-02-03T14:43:50.303Z|I-OCEAN7-304-0616641|  22.73   8.513  31.709  29.759 1478.3037 01:44:07.19M
2018-02-03T14:43:55.368Z|I-OCEAN7-304-0616641|  22.79   8.513  31.703  29.753 1478.2979 01:44:12.26M