2018-02-03T14:13:04.706Z|I-OCEAN7-304-0616641|  22.34   8.510  31.775  29.831 1478.3741 01:13:21.50M
2018-02-03T14:13:09.773Z|I-OCEAN7-304-0616641|  22.34   8.513  31.776  29.829 1478.3826 01:13:26.56M
2018-02-03T14:13:14.839Z|I-OCEAN7-304-0616641|  22.34   8.513  31.787  29.841 1478.3960 01:13:31.62M
2018-02-03T14:13:19.905Z|I-OCEAN7-304-0616641|  22.31   8.512  31.757  29.810 1478.3558 01:13:36.69M
2018-02-03T14:13:24.967Z|I-OCEAN7-304-0616641|  22.37   8.512  31.766  29.820 1478.3674 01:13:41.76M
2018-02-03T14:13:30.034Z|I-OCEAN7-304-0616641|  22.36   8.512  31.767  29.821 1478.3673 01:13:46.81M
2018-02-03T14:13:35.098Z|I-OCEAN7-304-0616641|  22.35   8.512  31.814  29.870 1478.4275 01:13:51.88M
2018-02-03T14:13:40.165Z|I-OCEAN7-304-0616641|  22.35   8.511  31.814  29.871 1478.4272 01:13:56.94M
2018-02-03T14:13:45.230Z|I-OCEAN7-304-0616641|  22.35   8.511  31.767  29.822 1478.3651 01:14:02.03M
2018-02-03T14:13:50.296Z|I-OCEAN7-304-0616641|  22.30   8.511  31.774  29.829 1478.3727 01:14:07.10M
2018-02-03T14:13:55.360Z|I-OCEAN7-304-0616641|  22.39   8.511  31.807  29.864 1478.4169 01:14:12.16M