2018-02-03T14:11:03.409Z|I-OCEAN7-304-0616641|  22.29   8.509  31.750  29.806 1478.3381 01:11:20.20M
2018-02-03T14:11:08.478Z|I-OCEAN7-304-0616641|  22.33   8.509  31.784  29.841 1478.3815 01:11:25.26M
2018-02-03T14:11:13.543Z|I-OCEAN7-304-0616641|  22.28   8.509  31.899  29.961 1478.5280 01:11:30.33M
2018-02-03T14:11:18.607Z|I-OCEAN7-304-0616641|  22.34   8.509  31.867  29.927 1478.4884 01:11:35.39M
2018-02-03T14:11:23.671Z|I-OCEAN7-304-0616641|  22.25   8.509  31.830  29.889 1478.4391 01:11:40.46M
2018-02-03T14:11:28.737Z|I-OCEAN7-304-0616641|  22.40   8.509  31.858  29.918 1478.4780 01:11:45.52M
2018-02-03T14:11:33.802Z|I-OCEAN7-304-0616641|  22.30   8.509  31.850  29.909 1478.4659 01:11:50.58M
2018-02-03T14:11:38.867Z|I-OCEAN7-304-0616641|  22.39   8.509  31.800  29.858 1478.4041 01:11:55.65M
2018-02-03T14:11:43.931Z|I-OCEAN7-304-0616641|  22.28   8.509  31.825  29.884 1478.4336 01:12:00.71M
2018-02-03T14:11:48.996Z|I-OCEAN7-304-0616641|  22.35   8.510  31.825  29.883 1478.4365 01:12:05.78M
2018-02-03T14:11:54.060Z|I-OCEAN7-304-0616641|  22.29   8.510  31.825  29.883 1478.4354 01:12:10.84M
2018-02-03T14:11:59.125Z|I-OCEAN7-304-0616641|  22.31   8.510  31.815  29.872 1478.4227 01:12:15.90M