2018-02-03T14:04:04.057Z|I-OCEAN7-304-0616641|  22.21   8.509  31.712  29.766 1478.2889 01:04:20.81M
2018-02-03T14:04:09.125Z|I-OCEAN7-304-0616641|  22.21   8.510  31.712  29.766 1478.2902 01:04:25.88M
2018-02-03T14:04:14.190Z|I-OCEAN7-304-0616641|  22.28   8.510  31.636  29.687 1478.1938 01:04:30.94M
2018-02-03T14:04:19.252Z|I-OCEAN7-304-0616641|  22.21   8.509  31.644  29.696 1478.2028 01:04:36.03M
2018-02-03T14:04:24.318Z|I-OCEAN7-304-0616641|  22.23   8.509  31.646  29.697 1478.2047 01:04:41.09M
2018-02-03T14:04:29.383Z|I-OCEAN7-304-0616641|  22.22   8.510  31.693  29.746 1478.2654 01:04:46.15M
2018-02-03T14:04:34.448Z|I-OCEAN7-304-0616641|  22.22   8.510  31.615  29.664 1478.1664 01:04:51.22M
2018-02-03T14:04:39.514Z|I-OCEAN7-304-0616641|  22.26   8.510  31.648  29.699 1478.2096 01:04:56.28M
2018-02-03T14:04:44.580Z|I-OCEAN7-304-0616641|  22.15   8.510  31.789  29.845 1478.3875 01:05:01.35M
2018-02-03T14:04:49.645Z|I-OCEAN7-304-0616641|  22.25   8.510  31.722  29.776 1478.3035 01:05:06.41M
2018-02-03T14:04:54.710Z|I-OCEAN7-304-0616641|  22.17   8.510  31.684  29.736 1478.2542 01:05:11.47M
2018-02-03T14:04:59.774Z|I-OCEAN7-304-0616641|  22.25   8.510  31.713  29.766 1478.2922 01:05:16.54M