2018-02-03T14:02:02.759Z|I-OCEAN7-304-0616641|  22.22   8.509  31.755  29.811 1478.3416 01:02:19.51M
2018-02-03T14:02:07.822Z|I-OCEAN7-304-0616641|  22.22   8.509  31.754  29.810 1478.3401 01:02:24.58M
2018-02-03T14:02:12.890Z|I-OCEAN7-304-0616641|  22.22   8.509  31.752  29.808 1478.3380 01:02:29.64M
2018-02-03T14:02:18.001Z|I-OCEAN7-304-0616641|  22.22   8.508  31.715  29.770 1478.2897 01:02:34.71M
2018-02-03T14:02:23.019Z|I-OCEAN7-304-0616641|  22.22   8.508  31.779  29.836 1478.3711 01:02:39.82M
2018-02-03T14:02:28.084Z|I-OCEAN7-304-0616641|  22.22   8.508  31.770  29.827 1478.3600 01:02:44.83M
2018-02-03T14:02:33.147Z|I-OCEAN7-304-0616641|  22.22   8.508  31.723  29.778 1478.3005 01:02:49.90M
2018-02-03T14:02:38.215Z|I-OCEAN7-304-0616641|  22.21   8.509  31.723  29.778 1478.3018 01:02:54.96M
2018-02-03T14:02:43.280Z|I-OCEAN7-304-0616641|  22.21   8.508  31.764  29.822 1478.3512 01:03:00.05M
2018-02-03T14:02:48.085Z|I-OCEAN7-304-0616641|  22.20   8.507  31.691  29.746 1478.2562 01:03:05.11M
2018-02-03T14:02:53.149Z|I-OCEAN7-304-0616641|  22.20   8.507  31.684  29.739 1478.2458 01:03:09.90M
2018-02-03T14:02:58.216Z|I-OCEAN7-304-0616641|  22.20   8.507  31.736  29.793 1478.3127 01:03:14.96M