2018-02-03T13:49:00.027Z|I-OCEAN7-304-0616641|  22.06   8.514  31.725  29.776 1478.3170 00:49:16.74M
2018-02-03T13:49:05.093Z|I-OCEAN7-304-0616641|  22.04   8.514  31.724  29.775 1478.3148 00:49:21.80M
2018-02-03T13:49:10.157Z|I-OCEAN7-304-0616641|  22.09   8.514  31.662  29.711 1478.2368 00:49:26.87M
2018-02-03T13:49:15.221Z|I-OCEAN7-304-0616641|  22.10   8.514  31.662  29.711 1478.2367 00:49:31.93M
2018-02-03T13:49:20.289Z|I-OCEAN7-304-0616641|  22.11   8.514  31.695  29.744 1478.2777 00:49:37.02M
2018-02-03T13:49:25.355Z|I-OCEAN7-304-0616641|  22.10   8.512  31.695  29.747 1478.2716 00:49:42.08M
2018-02-03T13:49:30.418Z|I-OCEAN7-304-0616641|  22.11   8.511  31.626  29.675 1478.1812 00:49:47.15M
2018-02-03T13:49:35.483Z|I-OCEAN7-304-0616641|  22.09   8.510  31.634  29.684 1478.1897 00:49:52.21M
2018-02-03T13:49:40.548Z|I-OCEAN7-304-0616641|  22.13   8.510  31.688  29.741 1478.2577 00:49:57.27M
2018-02-03T13:49:45.611Z|I-OCEAN7-304-0616641|  22.11   8.509  31.695  29.748 1478.2655 00:50:02.34M
2018-02-03T13:49:50.678Z|I-OCEAN7-304-0616641|  22.09   8.509  31.711  29.765 1478.2843 00:50:07.40M
2018-02-03T13:49:55.742Z|I-OCEAN7-304-0616641|  22.10   8.509  31.740  29.796 1478.3218 00:50:12.47M