2018-02-03T13:40:04.177Z|I-OCEAN7-304-0616641|  22.01   8.516  31.799  29.851 1478.4152 00:40:20.87M
2018-02-03T13:40:09.247Z|I-OCEAN7-304-0616641|  22.02   8.516  31.800  29.852 1478.4152 00:40:25.93M
2018-02-03T13:40:14.307Z|I-OCEAN7-304-0616641|  21.97   8.515  31.780  29.832 1478.3887 00:40:31.02M
2018-02-03T13:40:19.376Z|I-OCEAN7-304-0616641|  21.97   8.515  31.790  29.842 1478.4009 00:40:36.08M
2018-02-03T13:40:24.440Z|I-OCEAN7-304-0616641|  22.02   8.515  31.789  29.841 1478.4004 00:40:41.14M
2018-02-03T13:40:29.506Z|I-OCEAN7-304-0616641|  22.06   8.515  31.789  29.841 1478.4003 00:40:46.21M
2018-02-03T13:40:34.569Z|I-OCEAN7-304-0616641|  21.98   8.515  31.767  29.818 1478.3711 00:40:51.27M
2018-02-03T13:40:39.635Z|I-OCEAN7-304-0616641|  22.05   8.513  31.767  29.820 1478.3666 00:40:56.33M
2018-02-03T13:40:44.698Z|I-OCEAN7-304-0616641|  21.99   8.513  31.855  29.912 1478.4778 00:41:01.40M
2018-02-03T13:40:49.764Z|I-OCEAN7-304-0616641|  22.05   8.513  31.863  29.920 1478.4889 00:41:06.46M
2018-02-03T13:40:54.828Z|I-OCEAN7-304-0616641|  22.05   8.513  31.815  29.870 1478.4274 00:41:11.52M
2018-02-03T13:40:59.895Z|I-OCEAN7-304-0616641|  22.05   8.513  31.896  29.955 1478.5310 00:41:16.59M