2018-02-03T13:29:01.707Z|I-OCEAN7-304-0616641|  21.93   8.516  31.829  29.882 1478.4509 00:29:18.37M
2018-02-03T13:29:06.771Z|I-OCEAN7-304-0616641|  21.97   8.516  31.829  29.882 1478.4525 00:29:23.44M
2018-02-03T13:29:11.838Z|I-OCEAN7-304-0616641|  21.89   8.516  31.828  29.881 1478.4514 00:29:28.50M
2018-02-03T13:29:16.901Z|I-OCEAN7-304-0616641|  21.91   8.516  31.771  29.821 1478.3784 00:29:33.56M
2018-02-03T13:29:21.969Z|I-OCEAN7-304-0616641|  21.90   8.517  31.761  29.811 1478.3666 00:29:38.63M
2018-02-03T13:29:27.030Z|I-OCEAN7-304-0616641|  21.90   8.517  31.728  29.777 1478.3250 00:29:43.69M
2018-02-03T13:29:32.099Z|I-OCEAN7-304-0616641|  21.90   8.517  31.767  29.818 1478.3748 00:29:48.75M
2018-02-03T13:29:37.162Z|I-OCEAN7-304-0616641|  21.97   8.516  31.791  29.842 1478.4052 00:29:53.82M
2018-02-03T13:29:42.228Z|I-OCEAN7-304-0616641|  21.92   8.516  31.782  29.833 1478.3938 00:29:58.88M
2018-02-03T13:29:47.291Z|I-OCEAN7-304-0616641|  21.94   8.518  31.781  29.830 1478.3966 00:30:03.95M
2018-02-03T13:29:52.355Z|I-OCEAN7-304-0616641|  21.94   8.518  31.800  29.850 1478.4209 00:30:09.03M
2018-02-03T13:29:57.422Z|I-OCEAN7-304-0616641|  21.91   8.518  31.800  29.850 1478.4202 00:30:14.09M