2018-02-03T13:08:04.165Z|I-OCEAN7-304-0616641|  21.80   8.518  32.013  30.072 1478.6897 00:08:20.76M
2018-02-03T13:08:09.227Z|I-OCEAN7-304-0616641|  21.80   8.517  31.983  30.041 1478.6508 00:08:25.83M
2018-02-03T13:08:14.296Z|I-OCEAN7-304-0616641|  21.80   8.517  31.904  29.959 1478.5496 00:08:30.89M
2018-02-03T13:08:19.359Z|I-OCEAN7-304-0616641|  21.77   8.517  31.845  29.898 1478.4734 00:08:35.96M
2018-02-03T13:08:24.164Z|I-OCEAN7-304-0616641|  21.76   8.517  31.867  29.921 1478.5017 00:08:41.04M
2018-02-03T13:08:29.228Z|I-OCEAN7-304-0616641|  21.76   8.517  31.901  29.956 1478.5447 00:08:45.83M
2018-02-03T13:08:34.296Z|I-OCEAN7-304-0616641|  21.76   8.517  31.891  29.946 1478.5304 00:08:50.89M
2018-02-03T13:08:39.357Z|I-OCEAN7-304-0616641|  21.82   8.519  31.890  29.943 1478.5380 00:08:55.96M
2018-02-03T13:08:44.422Z|I-OCEAN7-304-0616641|  21.81   8.520  31.864  29.916 1478.5055 00:09:01.04M
2018-02-03T13:08:49.487Z|I-OCEAN7-304-0616641|  21.81   8.520  31.873  29.925 1478.5165 00:09:06.10M
2018-02-03T13:08:54.553Z|I-OCEAN7-304-0616641|  21.81   8.520  31.874  29.925 1478.5177 00:09:11.17M
2018-02-03T13:08:59.359Z|I-OCEAN7-304-0616641|  21.81   8.520  31.886  29.938 1478.5341 00:09:16.23M