2018-02-03T13:01:00.786Z|I-OCEAN7-304-0616641|  21.76   8.521  32.009  30.065 1478.6941 00:01:17.37M
2018-02-03T13:01:05.852Z|I-OCEAN7-304-0616641|  21.83   8.521  32.032  30.089 1478.7238 00:01:22.44M
2018-02-03T13:01:10.915Z|I-OCEAN7-304-0616641|  21.84   8.521  32.026  30.083 1478.7164 00:01:27.50M
2018-02-03T13:01:15.982Z|I-OCEAN7-304-0616641|  21.84   8.521  32.025  30.082 1478.7148 00:01:32.56M
2018-02-03T13:01:21.046Z|I-OCEAN7-304-0616641|  21.80   8.521  32.010  30.066 1478.6938 00:01:37.63M
2018-02-03T13:01:26.112Z|I-OCEAN7-304-0616641|  21.80   8.520  31.972  30.027 1478.6456 00:01:42.69M
2018-02-03T13:01:31.178Z|I-OCEAN7-304-0616641|  21.80   8.521  32.003  30.059 1478.6846 00:01:47.76M
2018-02-03T13:01:36.243Z|I-OCEAN7-304-0616641|  21.88   8.520  31.968  30.023 1478.6411 00:01:52.82M
2018-02-03T13:01:41.304Z|I-OCEAN7-304-0616641|  21.80   8.520  31.968  30.023 1478.6398 00:01:57.89M
2018-02-03T13:01:46.373Z|I-OCEAN7-304-0616641|  21.80   8.521  31.968  30.023 1478.6410 00:02:02.95M
2018-02-03T13:01:51.437Z|I-OCEAN7-304-0616641|  21.79   8.521  31.960  30.014 1478.6300 00:02:08.03M
2018-02-03T13:01:56.503Z|I-OCEAN7-304-0616641|  21.84   8.521  31.959  30.014 1478.6304 00:02:13.10M