2018-02-03T12:39:00.122Z|I-OCEAN7-304-0616641|  21.83   8.520  32.543  30.622 1479.3751 23:39:16.69M
2018-02-03T12:39:05.187Z|I-OCEAN7-304-0616641|  21.83   8.520  32.534  30.612 1479.3639 23:39:21.71M
2018-02-03T12:39:10.254Z|I-OCEAN7-304-0616641|  21.83   8.520  32.532  30.611 1479.3616 23:39:26.77M
2018-02-03T12:39:15.318Z|I-OCEAN7-304-0616641|  21.76   8.520  32.478  30.555 1479.2909 23:39:31.84M
2018-02-03T12:39:20.385Z|I-OCEAN7-304-0616641|  21.87   8.520  32.478  30.554 1479.2933 23:39:36.90M
2018-02-03T12:39:25.446Z|I-OCEAN7-304-0616641|  21.86   8.520  32.522  30.600 1479.3484 23:39:41.96M
2018-02-03T12:39:30.514Z|I-OCEAN7-304-0616641|  21.86   8.520  32.513  30.590 1479.3372 23:39:47.04M
2018-02-03T12:39:35.579Z|I-OCEAN7-304-0616641|  21.78   8.520  32.533  30.611 1479.3629 23:39:52.11M
2018-02-03T12:39:40.644Z|I-OCEAN7-304-0616641|  21.87   8.520  32.502  30.578 1479.3242 23:39:57.18M
2018-02-03T12:39:45.708Z|I-OCEAN7-304-0616641|  21.80   8.520  32.474  30.549 1479.2880 23:40:02.24M
2018-02-03T12:39:50.774Z|I-OCEAN7-304-0616641|  21.87   8.521  32.465  30.539 1479.2786 23:40:07.30M
2018-02-03T12:39:55.840Z|I-OCEAN7-304-0616641|  21.81   8.521  32.507  30.584 1479.3322 23:40:12.37M