2018-02-03T12:31:05.055Z|I-OCEAN7-304-0616641|  21.90   8.521  31.994  30.049 1478.6774 23:31:21.55M
2018-02-03T12:31:10.122Z|I-OCEAN7-304-0616641|  21.89   8.521  31.994  30.049 1478.6771 23:31:26.62M
2018-02-03T12:31:15.189Z|I-OCEAN7-304-0616641|  21.90   8.521  31.988  30.043 1478.6686 23:31:31.68M
2018-02-03T12:31:20.254Z|I-OCEAN7-304-0616641|  21.88   8.521  32.047  30.105 1478.7438 23:31:36.75M
2018-02-03T12:31:25.319Z|I-OCEAN7-304-0616641|  21.93   8.521  32.077  30.136 1478.7833 23:31:41.81M
2018-02-03T12:31:30.122Z|I-OCEAN7-304-0616641|  21.87   8.521  32.000  30.056 1478.6819 23:31:46.87M
2018-02-03T12:31:35.187Z|I-OCEAN7-304-0616641|  21.85   8.521  31.991  30.046 1478.6713 23:31:51.68M
2018-02-03T12:31:40.254Z|I-OCEAN7-304-0616641|  21.89   8.521  31.991  30.046 1478.6708 23:31:56.75M
2018-02-03T12:31:45.316Z|I-OCEAN7-304-0616641|  21.85   8.521  32.022  30.078 1478.7097 23:32:01.81M
2018-02-03T12:31:50.381Z|I-OCEAN7-304-0616641|  21.86   8.521  31.908  29.960 1478.5646 23:32:06.87M
2018-02-03T12:31:55.446Z|I-OCEAN7-304-0616641|  21.90   8.521  32.003  30.059 1478.6879 23:32:11.94M