2018-02-03T12:00:01.294Z|I-OCEAN7-304-0616641|  22.29   8.534  32.028  30.074 1478.7614 23:00:17.69M
2018-02-03T12:00:06.356Z|I-OCEAN7-304-0616641|  22.22   8.534  32.049  30.095 1478.7877 23:00:22.75M
2018-02-03T12:00:11.420Z|I-OCEAN7-304-0616641|  22.24   8.534  32.049  30.095 1478.7887 23:00:27.81M
2018-02-03T12:00:16.486Z|I-OCEAN7-304-0616641|  22.24   8.535  32.039  30.085 1478.7770 23:00:32.88M
2018-02-03T12:00:21.553Z|I-OCEAN7-304-0616641|  22.28   8.535  32.038  30.084 1478.7766 23:00:37.94M
2018-02-03T12:00:26.616Z|I-OCEAN7-304-0616641|  22.29   8.535  32.066  30.112 1478.8121 23:00:43.03M
2018-02-03T12:00:31.420Z|I-OCEAN7-304-0616641|  22.28   8.535  32.065  30.111 1478.8116 23:00:48.09M
2018-02-03T12:00:36.485Z|I-OCEAN7-304-0616641|  22.26   8.535  32.083  30.130 1478.8346 23:00:52.88M
2018-02-03T12:00:41.551Z|I-OCEAN7-304-0616641|  22.26   8.535  32.093  30.140 1478.8474 23:00:57.94M
2018-02-03T12:00:46.615Z|I-OCEAN7-304-0616641|  22.30   8.535  32.094  30.141 1478.8491 23:01:03.03M
2018-02-03T12:00:51.682Z|I-OCEAN7-304-0616641|  22.30   8.535  32.093  30.140 1478.8467 23:01:08.09M
2018-02-03T12:00:56.747Z|I-OCEAN7-304-0616641|  22.28   8.535  32.075  30.122 1478.8235 23:01:13.16M