2018-02-03T11:26:01.414Z|I-OCEAN7-304-0616641|  22.80   8.548  32.008  30.041 1478.7809 22:26:17.70M
2018-02-03T11:26:06.479Z|I-OCEAN7-304-0616641|  22.88   8.548  31.978  30.009 1478.7465 22:26:22.76M
2018-02-03T11:26:11.542Z|I-OCEAN7-304-0616641|  22.79   8.549  31.984  30.015 1478.7544 22:26:27.82M
2018-02-03T11:26:16.611Z|I-OCEAN7-304-0616641|  22.91   8.549  31.981  30.012 1478.7522 22:26:32.89M
2018-02-03T11:26:21.674Z|I-OCEAN7-304-0616641|  22.80   8.549  31.997  30.028 1478.7706 22:26:37.95M
2018-02-03T11:26:26.740Z|I-OCEAN7-304-0616641|  22.86   8.549  32.075  30.109 1478.8719 22:26:43.04M
2018-02-03T11:26:31.801Z|I-OCEAN7-304-0616641|  22.92   8.549  32.160  30.198 1478.9816 22:26:48.10M
2018-02-03T11:26:36.870Z|I-OCEAN7-304-0616641|  22.83   8.549  32.160  30.198 1478.9786 22:26:53.16M
2018-02-03T11:26:41.933Z|I-OCEAN7-304-0616641|  22.87   8.548  32.063  30.097 1478.8541 22:26:58.23M
2018-02-03T11:26:47.000Z|I-OCEAN7-304-0616641|  22.86   8.548  32.063  30.098 1478.8545 22:27:03.29M
2018-02-03T11:26:52.064Z|I-OCEAN7-304-0616641|  22.89   8.548  32.032  30.065 1478.8153 22:27:08.36M
2018-02-03T11:26:57.128Z|I-OCEAN7-304-0616641|  22.89   8.548  31.981  30.012 1478.7505 22:27:13.42M