2018-02-03T11:19:02.065Z|I-OCEAN7-304-0616641|  23.03   8.551  32.427  30.473 1479.3308 22:19:18.33M
2018-02-03T11:19:07.131Z|I-OCEAN7-304-0616641|  22.97   8.551  32.433  30.479 1479.3372 22:19:23.40M
2018-02-03T11:19:12.195Z|I-OCEAN7-304-0616641|  22.98   8.551  32.477  30.525 1479.3932 22:19:28.46M
2018-02-03T11:19:17.002Z|I-OCEAN7-304-0616641|  22.95   8.551  32.469  30.517 1479.3826 22:19:33.52M
2018-02-03T11:19:22.066Z|I-OCEAN7-304-0616641|  23.05   8.551  32.451  30.498 1479.3622 22:19:38.33M
2018-02-03T11:19:27.131Z|I-OCEAN7-304-0616641|  23.05   8.551  32.418  30.464 1479.3204 22:19:43.40M
2018-02-03T11:19:32.194Z|I-OCEAN7-304-0616641|  22.98   8.551  32.375  30.420 1479.2631 22:19:48.46M
2018-02-03T11:19:37.258Z|I-OCEAN7-304-0616641|  22.98   8.551  32.355  30.398 1479.2367 22:19:53.52M
2018-02-03T11:19:42.326Z|I-OCEAN7-304-0616641|  22.97   8.551  32.355  30.398 1479.2366 22:19:58.59M
2018-02-03T11:19:47.388Z|I-OCEAN7-304-0616641|  22.97   8.551  32.429  30.475 1479.3313 22:20:03.65M
2018-02-03T11:19:52.454Z|I-OCEAN7-304-0616641|  22.95   8.551  32.435  30.482 1479.3395 22:20:08.71M
2018-02-03T11:19:57.520Z|I-OCEAN7-304-0616641|  22.94   8.552  32.374  30.418 1479.2621 22:20:13.78M