2018-02-03T11:10:01.159Z|I-OCEAN7-304-0616641|  23.21   8.553  31.996  30.024 1478.7875 22:10:17.39M
2018-02-03T11:10:06.223Z|I-OCEAN7-304-0616641|  23.17   8.553  31.965  29.992 1478.7465 22:10:22.46M
2018-02-03T11:10:11.287Z|I-OCEAN7-304-0616641|  23.17   8.552  31.990  30.018 1478.7759 22:10:27.52M
2018-02-03T11:10:16.353Z|I-OCEAN7-304-0616641|  23.20   8.554  31.989  30.016 1478.7799 22:10:32.58M
2018-02-03T11:10:21.419Z|I-OCEAN7-304-0616641|  23.14   8.554  31.989  30.016 1478.7805 22:10:37.65M
2018-02-03T11:10:26.483Z|I-OCEAN7-304-0616641|  23.20   8.554  31.989  30.015 1478.7820 22:10:42.71M
2018-02-03T11:10:31.547Z|I-OCEAN7-304-0616641|  23.18   8.555  31.953  29.978 1478.7366 22:10:47.78M
2018-02-03T11:10:36.612Z|I-OCEAN7-304-0616641|  23.17   8.555  31.953  29.977 1478.7366 22:10:52.84M
2018-02-03T11:10:41.676Z|I-OCEAN7-304-0616641|  23.18   8.555  31.953  29.977 1478.7368 22:10:57.90M
2018-02-03T11:10:46.744Z|I-OCEAN7-304-0616641|  23.18   8.555  31.959  29.984 1478.7450 22:11:02.97M
2018-02-03T11:10:51.807Z|I-OCEAN7-304-0616641|  23.24   8.555  31.928  29.951 1478.7073 22:11:08.05M
2018-02-03T11:10:56.872Z|I-OCEAN7-304-0616641|  23.17   8.556  31.928  29.951 1478.7062 22:11:13.11M