2018-02-03T11:08:00.122Z|I-OCEAN7-304-0616641|  23.22   8.555  32.112  30.143 1478.9402 22:08:16.35M
2018-02-03T11:08:05.185Z|I-OCEAN7-304-0616641|  23.29   8.555  32.101  30.131 1478.9272 22:08:21.41M
2018-02-03T11:08:10.253Z|I-OCEAN7-304-0616641|  23.24   8.554  32.067  30.097 1478.8826 22:08:26.48M
2018-02-03T11:08:15.315Z|I-OCEAN7-304-0616641|  23.30   8.554  32.131  30.163 1478.9641 22:08:31.54M
2018-02-03T11:08:20.381Z|I-OCEAN7-304-0616641|  23.28   8.554  32.130  30.163 1478.9617 22:08:36.60M
2018-02-03T11:08:25.445Z|I-OCEAN7-304-0616641|  23.28   8.554  32.072  30.102 1478.8873 22:08:41.67M
2018-02-03T11:08:30.511Z|I-OCEAN7-304-0616641|  23.27   8.554  32.045  30.074 1478.8528 22:08:46.73M
2018-02-03T11:08:35.314Z|I-OCEAN7-304-0616641|  23.26   8.553  32.087  30.118 1478.9061 22:08:51.80M
2018-02-03T11:08:40.379Z|I-OCEAN7-304-0616641|  23.24   8.553  32.044  30.073 1478.8501 22:08:56.60M
2018-02-03T11:08:45.446Z|I-OCEAN7-304-0616641|  23.24   8.553  32.043  30.073 1478.8494 22:09:01.67M
2018-02-03T11:08:50.250Z|I-OCEAN7-304-0616641|  23.20   8.553  32.058  30.088 1478.8673 22:09:06.73M
2018-02-03T11:08:55.312Z|I-OCEAN7-304-0616641|  23.22   8.553  32.059  30.088 1478.8679 22:09:11.54M