2018-02-03T11:06:03.627Z|I-OCEAN7-304-0616641|  23.26   8.557  32.242  30.276 1479.1124 22:06:19.84M
2018-02-03T11:06:08.691Z|I-OCEAN7-304-0616641|  23.26   8.556  32.164  30.196 1479.0125 22:06:24.90M
2018-02-03T11:06:13.756Z|I-OCEAN7-304-0616641|  23.26   8.556  32.257  30.292 1479.1306 22:06:29.96M
2018-02-03T11:06:18.821Z|I-OCEAN7-304-0616641|  23.26   8.556  32.229  30.263 1479.0925 22:06:35.05M
2018-02-03T11:06:23.887Z|I-OCEAN7-304-0616641|  23.26   8.556  32.229  30.263 1479.0929 22:06:40.11M
2018-02-03T11:06:28.951Z|I-OCEAN7-304-0616641|  23.30   8.556  32.202  30.235 1479.0592 22:06:45.18M
2018-02-03T11:06:34.016Z|I-OCEAN7-304-0616641|  23.27   8.556  32.202  30.235 1479.0583 22:06:50.24M
2018-02-03T11:06:39.079Z|I-OCEAN7-304-0616641|  23.32   8.556  32.202  30.235 1479.0592 22:06:55.30M
2018-02-03T11:06:44.144Z|I-OCEAN7-304-0616641|  23.30   8.555  32.211  30.245 1479.0709 22:07:00.37M
2018-02-03T11:06:49.212Z|I-OCEAN7-304-0616641|  23.30   8.556  32.213  30.247 1479.0725 22:07:05.43M
2018-02-03T11:06:54.276Z|I-OCEAN7-304-0616641|  23.28   8.556  32.195  30.228 1479.0497 22:07:10.50M
2018-02-03T11:06:59.342Z|I-OCEAN7-304-0616641|  23.26   8.556  32.135  30.166 1478.9734 22:07:15.56M