2018-02-03T10:53:00.124Z|I-OCEAN7-304-0616641|  23.57   8.561  31.953  29.972 1478.7593 21:53:16.30M
2018-02-03T10:53:05.189Z|I-OCEAN7-304-0616641|  23.57   8.561  31.981  30.002 1478.7958 21:53:21.36M
2018-02-03T10:53:10.254Z|I-OCEAN7-304-0616641|  23.57   8.561  31.981  30.001 1478.7948 21:53:26.43M
2018-02-03T10:53:15.317Z|I-OCEAN7-304-0616641|  23.57   8.561  31.996  30.017 1478.8142 21:53:31.49M
2018-02-03T10:53:20.386Z|I-OCEAN7-304-0616641|  23.57   8.561  31.996  30.017 1478.8135 21:53:36.55M
2018-02-03T10:53:25.449Z|I-OCEAN7-304-0616641|  23.57   8.561  31.964  29.983 1478.7734 21:53:41.62M
2018-02-03T10:53:30.514Z|I-OCEAN7-304-0616641|  23.57   8.561  31.953  29.972 1478.7601 21:53:46.68M
2018-02-03T10:53:35.579Z|I-OCEAN7-304-0616641|  23.56   8.561  31.952  29.971 1478.7572 21:53:51.75M
2018-02-03T10:53:40.647Z|I-OCEAN7-304-0616641|  23.56   8.560  31.891  29.909 1478.6790 21:53:56.81M
2018-02-03T10:53:45.711Z|I-OCEAN7-304-0616641|  23.60   8.560  31.856  29.872 1478.6353 21:54:01.88M
2018-02-03T10:53:50.772Z|I-OCEAN7-304-0616641|  23.53   8.560  31.935  29.954 1478.7340 21:54:06.94M
2018-02-03T10:53:55.578Z|I-OCEAN7-304-0616641|  23.53   8.560  31.900  29.918 1478.6890 21:54:12.02M