2018-02-03T10:49:02.850Z|I-OCEAN7-304-0616641|  23.66   8.563  31.946  29.964 1478.7570 21:49:19.02M
2018-02-03T10:49:07.656Z|I-OCEAN7-304-0616641|  23.66   8.563  31.946  29.963 1478.7579 21:49:24.08M
2018-02-03T10:49:12.723Z|I-OCEAN7-304-0616641|  23.66   8.563  31.904  29.919 1478.7050 21:49:28.87M
2018-02-03T10:49:17.786Z|I-OCEAN7-304-0616641|  23.66   8.561  31.939  29.957 1478.7427 21:49:33.94M
2018-02-03T10:49:22.850Z|I-OCEAN7-304-0616641|  23.67   8.560  31.915  29.933 1478.7107 21:49:39.02M
2018-02-03T10:49:27.915Z|I-OCEAN7-304-0616641|  23.67   8.560  31.894  29.911 1478.6841 21:49:44.08M
2018-02-03T10:49:32.980Z|I-OCEAN7-304-0616641|  23.67   8.560  31.901  29.919 1478.6929 21:49:49.15M
2018-02-03T10:49:38.045Z|I-OCEAN7-304-0616641|  23.67   8.560  31.883  29.900 1478.6697 21:49:54.21M
2018-02-03T10:49:42.848Z|I-OCEAN7-304-0616641|  23.67   8.560  32.010  30.032 1478.8317 21:49:59.28M
2018-02-03T10:49:47.913Z|I-OCEAN7-304-0616641|  23.67   8.559  32.021  30.044 1478.8438 21:50:04.08M
2018-02-03T10:49:52.980Z|I-OCEAN7-304-0616641|  23.67   8.559  32.022  30.045 1478.8440 21:50:09.15M
2018-02-03T10:49:58.047Z|I-OCEAN7-304-0616641|  23.61   8.559  32.068  30.093 1478.9020 21:50:14.21M