2018-02-03T10:44:05.060Z|I-OCEAN7-304-0616641|  23.80   8.562  31.968  29.988 1478.7848 21:44:21.21M
2018-02-03T10:44:10.122Z|I-OCEAN7-304-0616641|  23.75   8.562  31.952  29.970 1478.7626 21:44:26.28M
2018-02-03T10:44:15.186Z|I-OCEAN7-304-0616641|  23.75   8.562  31.950  29.968 1478.7616 21:44:31.34M
2018-02-03T10:44:20.255Z|I-OCEAN7-304-0616641|  23.75   8.562  31.948  29.966 1478.7592 21:44:36.40M
2018-02-03T10:44:25.316Z|I-OCEAN7-304-0616641|  23.80   8.562  31.884  29.900 1478.6792 21:44:41.47M
2018-02-03T10:44:30.382Z|I-OCEAN7-304-0616641|  23.78   8.562  31.942  29.960 1478.7535 21:44:46.53M
2018-02-03T10:44:35.448Z|I-OCEAN7-304-0616641|  23.83   8.563  31.952  29.969 1478.7687 21:44:51.59M
2018-02-03T10:44:40.512Z|I-OCEAN7-304-0616641|  23.81   8.564  31.953  29.970 1478.7710 21:44:56.66M
2018-02-03T10:44:45.579Z|I-OCEAN7-304-0616641|  23.72   8.564  31.935  29.952 1478.7467 21:45:01.72M
2018-02-03T10:44:50.646Z|I-OCEAN7-304-0616641|  23.77   8.564  31.935  29.951 1478.7476 21:45:06.79M
2018-02-03T10:44:55.708Z|I-OCEAN7-304-0616641|  23.71   8.564  32.036  30.056 1478.8757 21:45:11.85M