2018-02-03T10:25:01.411Z|I-OCEAN7-304-0616641|  24.10   8.568  32.047  30.063 1478.9082 21:25:17.50M
2018-02-03T10:25:06.478Z|I-OCEAN7-304-0616641|  24.10   8.568  32.041  30.057 1478.9006 21:25:22.57M
2018-02-03T10:25:11.540Z|I-OCEAN7-304-0616641|  24.10   8.568  32.009  30.024 1478.8595 21:25:27.63M
2018-02-03T10:25:16.604Z|I-OCEAN7-304-0616641|  24.11   8.568  32.008  30.023 1478.8591 21:25:32.69M
2018-02-03T10:25:21.672Z|I-OCEAN7-304-0616641|  24.11   8.568  31.995  30.009 1478.8422 21:25:37.75M
2018-02-03T10:25:26.738Z|I-OCEAN7-304-0616641|  24.11   8.568  31.944  29.957 1478.7766 21:25:42.82M
2018-02-03T10:25:31.804Z|I-OCEAN7-304-0616641|  24.15   8.570  31.986  29.998 1478.8365 21:25:47.89M
2018-02-03T10:25:36.868Z|I-OCEAN7-304-0616641|  24.11   8.570  31.978  29.990 1478.8242 21:25:52.95M
2018-02-03T10:25:41.932Z|I-OCEAN7-304-0616641|  24.11   8.570  31.905  29.915 1478.7321 21:25:58.04M
2018-02-03T10:25:46.998Z|I-OCEAN7-304-0616641|  24.12   8.570  31.949  29.960 1478.7875 21:26:03.10M
2018-02-03T10:25:52.063Z|I-OCEAN7-304-0616641|  24.12   8.570  31.960  29.971 1478.8009 21:26:08.16M
2018-02-03T10:25:57.128Z|I-OCEAN7-304-0616641|  24.12   8.570  31.912  29.922 1478.7399 21:26:13.23M