2018-02-03T10:18:02.319Z|I-OCEAN7-304-0616641|  24.18   8.570  32.056  30.071 1478.9266 21:18:18.39M
2018-02-03T10:18:07.127Z|I-OCEAN7-304-0616641|  24.18   8.570  32.057  30.072 1478.9280 21:18:23.46M
2018-02-03T10:18:12.192Z|I-OCEAN7-304-0616641|  24.20   8.571  32.068  30.083 1478.9435 21:18:28.27M
2018-02-03T10:18:17.253Z|I-OCEAN7-304-0616641|  24.27   8.571  32.048  30.062 1478.9199 21:18:33.33M
2018-02-03T10:18:22.320Z|I-OCEAN7-304-0616641|  24.27   8.571  32.048  30.062 1478.9193 21:18:38.39M
2018-02-03T10:18:27.388Z|I-OCEAN7-304-0616641|  24.27   8.571  32.079  30.094 1478.9595 21:18:43.46M
2018-02-03T10:18:32.452Z|I-OCEAN7-304-0616641|  24.20   8.571  32.085  30.101 1478.9657 21:18:48.52M
2018-02-03T10:18:37.517Z|I-OCEAN7-304-0616641|  24.31   8.571  32.014  30.027 1478.8750 21:18:53.59M
2018-02-03T10:18:42.582Z|I-OCEAN7-304-0616641|  24.20   8.571  32.093  30.108 1478.9751 21:18:58.65M
2018-02-03T10:18:47.646Z|I-OCEAN7-304-0616641|  24.30   8.571  32.045  30.059 1478.9152 21:19:03.72M
2018-02-03T10:18:52.711Z|I-OCEAN7-304-0616641|  24.20   8.571  32.089  30.105 1478.9697 21:19:08.78M
2018-02-03T10:18:57.776Z|I-OCEAN7-304-0616641|  24.29   8.571  32.123  30.140 1479.0139 21:19:13.84M