2018-02-03T10:14:04.269Z|I-OCEAN7-304-0616641|  24.33   8.574  32.061  30.073 1478.9454 21:14:20.38M
2018-02-03T10:14:09.330Z|I-OCEAN7-304-0616641|  24.39   8.574  32.054  30.066 1478.9364 21:14:25.39M
2018-02-03T10:14:14.397Z|I-OCEAN7-304-0616641|  24.30   8.573  32.072  30.085 1478.9567 21:14:30.45M
2018-02-03T10:14:19.463Z|I-OCEAN7-304-0616641|  24.39   8.573  32.097  30.111 1478.9891 21:14:35.52M
2018-02-03T10:14:24.527Z|I-OCEAN7-304-0616641|  24.33   8.572  32.053  30.066 1478.9305 21:14:40.59M
2018-02-03T10:14:29.592Z|I-OCEAN7-304-0616641|  24.33   8.572  32.085  30.100 1478.9703 21:14:45.65M
2018-02-03T10:14:34.656Z|I-OCEAN7-304-0616641|  24.32   8.574  32.034  30.044 1478.9102 21:14:50.71M
2018-02-03T10:14:39.723Z|I-OCEAN7-304-0616641|  24.32   8.574  32.099  30.112 1478.9935 21:14:55.78M
2018-02-03T10:14:44.787Z|I-OCEAN7-304-0616641|  24.32   8.574  32.156  30.172 1479.0654 21:15:00.84M
2018-02-03T10:14:49.849Z|I-OCEAN7-304-0616641|  24.35   8.573  32.108  30.122 1479.0033 21:15:05.90M
2018-02-03T10:14:54.917Z|I-OCEAN7-304-0616641|  24.33   8.573  32.130  30.146 1479.0310 21:15:10.97M
2018-02-03T10:14:59.982Z|I-OCEAN7-304-0616641|  24.37   8.573  32.174  30.191 1479.0863 21:15:16.05M