2018-02-03T09:48:02.049Z|I-OCEAN7-304-0616641|  24.85   8.580  31.035  29.005 1477.6641 20:48:18.04M
2018-02-03T09:48:07.116Z|I-OCEAN7-304-0616641|  24.85   8.581  31.063  29.033 1477.7008 20:48:23.10M
2018-02-03T09:48:12.179Z|I-OCEAN7-304-0616641|  24.84   8.581  31.039  29.008 1477.6707 20:48:28.17M
2018-02-03T09:48:16.985Z|I-OCEAN7-304-0616641|  24.82   8.581  31.070  29.040 1477.7101 20:48:33.23M
2018-02-03T09:48:22.047Z|I-OCEAN7-304-0616641|  24.81   8.581  31.110  29.082 1477.7595 20:48:38.04M
2018-02-03T09:48:27.113Z|I-OCEAN7-304-0616641|  24.81   8.581  31.110  29.082 1477.7593 20:48:43.10M
2018-02-03T09:48:32.179Z|I-OCEAN7-304-0616641|  24.80   8.581  31.110  29.082 1477.7592 20:48:48.17M
2018-02-03T09:48:37.242Z|I-OCEAN7-304-0616641|  24.79   8.580  31.195  29.170 1477.8671 20:48:53.23M
2018-02-03T09:48:42.307Z|I-OCEAN7-304-0616641|  24.78   8.580  31.196  29.171 1477.8665 20:48:58.30M
2018-02-03T09:48:47.374Z|I-OCEAN7-304-0616641|  24.78   8.580  31.174  29.149 1477.8376 20:49:03.36M
2018-02-03T09:48:52.440Z|I-OCEAN7-304-0616641|  24.78   8.579  31.141  29.115 1477.7946 20:49:08.43M
2018-02-03T09:48:57.505Z|I-OCEAN7-304-0616641|  24.78   8.573  31.167  29.147 1477.8112 20:49:13.49M