2018-02-03T09:44:05.036Z|I-OCEAN7-304-0616641|  24.89   8.581  31.285  29.263 1477.9839 20:44:21.02M
2018-02-03T09:44:10.102Z|I-OCEAN7-304-0616641|  24.89   8.580  31.111  29.083 1477.7618 20:44:26.08M
2018-02-03T09:44:15.167Z|I-OCEAN7-304-0616641|  24.91   8.580  31.007  28.976 1477.6300 20:44:31.14M
2018-02-03T09:44:20.231Z|I-OCEAN7-304-0616641|  24.85   8.580  31.008  28.977 1477.6289 20:44:36.21M
2018-02-03T09:44:25.295Z|I-OCEAN7-304-0616641|  24.85   8.580  31.043  29.013 1477.6744 20:44:41.27M
2018-02-03T09:44:30.361Z|I-OCEAN7-304-0616641|  24.85   8.580  31.037  29.007 1477.6674 20:44:46.33M
2018-02-03T09:44:35.425Z|I-OCEAN7-304-0616641|  24.87   8.580  30.989  28.957 1477.6063 20:44:51.40M
2018-02-03T09:44:40.492Z|I-OCEAN7-304-0616641|  24.87   8.580  30.980  28.948 1477.5948 20:44:56.46M
2018-02-03T09:44:45.557Z|I-OCEAN7-304-0616641|  24.83   8.578  30.912  28.880 1477.5024 20:45:01.53M
2018-02-03T09:44:50.621Z|I-OCEAN7-304-0616641|  24.88   8.578  30.912  28.879 1477.5033 20:45:06.59M
2018-02-03T09:44:55.683Z|I-OCEAN7-304-0616641|  24.88   8.579  30.912  28.879 1477.5035 20:45:11.66M