2018-02-03T09:41:02.700Z|I-OCEAN7-304-0616641|  24.98   8.578  30.935  28.903 1477.5343 20:41:18.66M
2018-02-03T09:41:07.761Z|I-OCEAN7-304-0616641|  24.93   8.578  30.937  28.905 1477.5355 20:41:23.72M
2018-02-03T09:41:12.826Z|I-OCEAN7-304-0616641|  24.93   8.578  30.938  28.906 1477.5375 20:41:28.78M
2018-02-03T09:41:17.891Z|I-OCEAN7-304-0616641|  24.93   8.579  30.986  28.956 1477.5991 20:41:33.85M
2018-02-03T09:41:22.954Z|I-OCEAN7-304-0616641|  24.93   8.579  30.995  28.964 1477.6108 20:41:38.91M
2018-02-03T09:41:28.023Z|I-OCEAN7-304-0616641|  24.91   8.579  30.981  28.950 1477.5938 20:41:43.97M
2018-02-03T09:41:33.087Z|I-OCEAN7-304-0616641|  25.03   8.579  31.093  29.066 1477.7372 20:41:49.06M
2018-02-03T09:41:38.154Z|I-OCEAN7-304-0616641|  24.92   8.579  31.277  29.257 1477.9689 20:41:54.12M
2018-02-03T09:41:43.218Z|I-OCEAN7-304-0616641|  24.94   8.579  31.305  29.286 1478.0045 20:41:59.19M
2018-02-03T09:41:48.281Z|I-OCEAN7-304-0616641|  24.94   8.579  31.266  29.245 1477.9556 20:42:04.25M
2018-02-03T09:41:53.347Z|I-OCEAN7-304-0616641|  24.98   8.579  31.257  29.235 1477.9451 20:42:09.31M
2018-02-03T09:41:58.412Z|I-OCEAN7-304-0616641|  24.97   8.579  31.256  29.234 1477.9435 20:42:14.38M