2018-02-03T09:35:03.604Z|I-OCEAN7-304-0616641|  25.06   8.581  30.672  28.629 1477.2075 20:35:19.54M
2018-02-03T09:35:08.668Z|I-OCEAN7-304-0616641|  25.06   8.581  30.715  28.674 1477.2625 20:35:24.61M
2018-02-03T09:35:13.732Z|I-OCEAN7-304-0616641|  25.06   8.580  30.673  28.631 1477.2075 20:35:29.67M
2018-02-03T09:35:18.800Z|I-OCEAN7-304-0616641|  25.06   8.580  30.605  28.561 1477.1206 20:35:34.74M
2018-02-03T09:35:23.863Z|I-OCEAN7-304-0616641|  25.04   8.580  30.642  28.599 1477.1671 20:35:39.80M
2018-02-03T09:35:28.927Z|I-OCEAN7-304-0616641|  25.04   8.580  30.672  28.630 1477.2063 20:35:44.86M
2018-02-03T09:35:33.994Z|I-OCEAN7-304-0616641|  25.04   8.580  30.671  28.629 1477.2058 20:35:49.93M
2018-02-03T09:35:39.056Z|I-OCEAN7-304-0616641|  25.03   8.580  30.684  28.642 1477.2224 20:35:55.01M
2018-02-03T09:35:44.122Z|I-OCEAN7-304-0616641|  25.03   8.581  30.685  28.643 1477.2246 20:36:00.07M
2018-02-03T09:35:49.189Z|I-OCEAN7-304-0616641|  25.03   8.581  30.766  28.726 1477.3270 20:36:05.14M
2018-02-03T09:35:54.254Z|I-OCEAN7-304-0616641|  25.02   8.581  30.735  28.695 1477.2887 20:36:10.21M
2018-02-03T09:35:59.318Z|I-OCEAN7-304-0616641|  25.02   8.581  30.685  28.642 1477.2246 20:36:15.27M